AnandRathi

Tata Motors Ltd Historical Performance

Last Updated Date: 27 Aug 2026
472.75
-11.15 (-2.30%)

Stock Price Trend of Tata Motors Ltd

Tata Motors Ltd Share Price History

High:487.40
Low:463.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026481.60472.75-1.84%483.00468.356,45,890
26 Aug 2026475.25483.90+1.82%486.95472.353,49,062
25 Aug 2026478.40474.15-0.89%481.45470.654,54,916
24 Aug 2026470.65472.90+0.48%478.00468.052,20,563
21 Aug 2026478.00472.35-1.18%480.00468.802,32,409
20 Aug 2026479.90477.55-0.49%487.40476.255,40,665
19 Aug 2026471.00478.25+1.54%479.90467.706,28,489
18 Aug 2026468.00472.45+0.95%474.70463.803,35,063
17 Aug 2026476.55469.95-1.38%479.65466.203,97,267
14 Aug 2026475.10473.85-0.26%486.00470.2511,55,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research