AnandRathi

Systematix Corporate Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
57.99
+1.20 (+2.11%)

Stock Price Trend of Systematix Corporate Services Ltd

Systematix Corporate Services Ltd Share Price History

High:60.00
Low:55.56
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202656.7057.99+2.28%57.9956.70606
26 Aug 202657.2056.79-0.72%58.4055.80352
25 Aug 202657.6057.00-1.04%58.0056.171,289
24 Aug 202655.9658.00+3.65%58.0055.564,812
21 Aug 202658.7957.10-2.87%58.7957.00230
20 Aug 202658.0357.40-1.09%58.9056.151,317
19 Aug 202656.3058.89+4.60%58.8956.30177
18 Aug 202658.1058.55+0.77%59.0058.01236
17 Aug 202658.1560.00+3.18%60.0058.001,475
14 Aug 202658.0059.97+3.40%60.0056.551,290

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research