AnandRathi

Systango Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
218.65
-0.05 (-0.02%)

Stock Price Trend of Systango Technologies Ltd

Systango Technologies Ltd Share Price History

High:221.90
Low:209.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026218.00218.65+0.30%220.50215.3012,400
26 Aug 2026215.00218.70+1.72%219.45215.0022,000
25 Aug 2026214.05213.95-0.05%214.95212.107,200
24 Aug 2026219.80216.20-1.64%219.80212.0019,200
21 Aug 2026215.75217.65+0.88%218.00213.0014,000
20 Aug 2026215.90213.75-1.00%215.90211.8512,800
19 Aug 2026213.00210.50-1.17%215.05209.0014,000
18 Aug 2026221.90214.60-3.29%221.90212.0026,000
17 Aug 2026214.00218.10+1.92%220.55212.3511,600
14 Aug 2026217.95214.85-1.42%217.95213.0013,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research