AnandRathi

Systango Technologies Ltd Historical Performance

Last Updated Date: 22 Sept 2026
226.70
+6.00 (+2.72%)

Stock Price Trend of Systango Technologies Ltd

Systango Technologies Ltd Share Price History

High:236.00
Low:212.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026222.40220.70-0.76%224.45219.8516,400
18 Sept 2026221.00222.65+0.75%222.65216.2012,800
17 Sept 2026220.25220.00-0.11%222.00212.0027,600
16 Sept 2026222.40222.55+0.07%227.80220.0024,000
15 Sept 2026230.00226.10-1.70%236.00220.1526,800
11 Sept 2026225.95229.70+1.66%233.00223.0030,400
10 Sept 2026220.10225.00+2.23%233.50220.106,000
09 Sept 2026224.00222.45-0.69%229.25220.0021,200
08 Sept 2026224.00227.25+1.45%229.75223.0021,600
07 Sept 2026223.20226.00+1.25%227.00222.0015,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research