AnandRathi

Syschem (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.85
-0.22 (-0.69%)

Stock Price Trend of Syschem (India) Ltd

Syschem (India) Ltd Share Price History

High:32.40
Low:29.29
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632.2031.85-1.09%32.2031.0223,264
26 Aug 202631.7332.07+1.07%32.3231.7311,172
25 Aug 202632.3331.88-1.39%32.3531.2537,513
24 Aug 202631.7432.02+0.88%32.4030.6971,880
21 Aug 202631.4030.65-2.39%31.4029.8733,394
20 Aug 202630.2130.09-0.40%30.9029.2964,623
19 Aug 202631.0030.22-2.52%31.3430.0055,924
18 Aug 202631.1131.07-0.13%32.0330.5043,225
17 Aug 202632.2831.55-2.26%32.2831.1719,786
14 Aug 202631.3131.75+1.41%31.8931.0121,621

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research