AnandRathi

Syschem (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
29.76
+0.06 (+0.20%)

Stock Price Trend of Syschem (India) Ltd

Syschem (India) Ltd Share Price History

High:34.50
Low:28.81
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202629.1229.76+2.20%30.4729.1114,721
17 Sept 202630.8429.70-3.70%30.8429.608,840
16 Sept 202629.5929.40-0.64%29.7429.1513,136
15 Sept 202630.3729.59-2.57%30.8628.8135,142
11 Sept 202630.7730.86+0.29%31.5930.0010,217
10 Sept 202631.4830.77-2.26%31.7130.617,291
09 Sept 202632.4531.71-2.28%32.5031.4810,757
08 Sept 202632.5931.83-2.33%33.6631.0117,816
07 Sept 202634.5031.99-7.28%34.5031.2553,475
04 Sept 202631.2831.94+2.11%33.0030.6827,199

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research