AnandRathi

Swati Projects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
48.74
-2.56 (-4.99%)

Stock Price Trend of Swati Projects Ltd

Swati Projects Ltd Share Price History

High:73.23
Low:48.74
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202648.7448.740.00%48.7448.747,335
26 Aug 202651.3051.300.00%51.3051.307,936
25 Aug 202653.9953.990.00%53.9953.9911,461
24 Aug 202656.8356.830.00%56.8356.8310,487
21 Aug 202659.8259.820.00%59.8259.827,358
20 Aug 202662.9662.960.00%62.9662.9613,483
19 Aug 202673.2366.27-9.50%73.2366.272,14,936
18 Aug 202666.0069.75+5.68%69.7565.012,74,654
17 Aug 202663.4163.410.00%63.4157.704,26,961
14 Aug 202657.6557.650.00%57.6557.6569,767

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research