AnandRathi

Swarnsarita Jewels India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
34.60
+0.10 (+0.29%)

Stock Price Trend of Swarnsarita Jewels India Ltd

Swarnsarita Jewels India Ltd Share Price History

High:38.50
Low:32.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202634.4634.60+0.41%34.6033.00220
26 Aug 202635.6434.50-3.20%35.8134.25914
25 Aug 202634.0135.64+4.79%35.6534.002,569
24 Aug 202634.0035.66+4.88%35.7034.002,556
21 Aug 202633.0133.84+2.51%34.9532.021,328
20 Aug 202635.9635.41-1.53%35.9634.20440
19 Aug 202633.9534.20+0.74%36.8533.952,406
18 Aug 202636.6534.26-6.52%36.6534.107,150
17 Aug 202637.0036.04-2.59%38.5035.3490,799
14 Aug 202632.4733.38+2.80%33.5832.309,470

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research