AnandRathi

Swarnsarita Jewels India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
37.61
-1.60 (-4.08%)

Stock Price Trend of Swarnsarita Jewels India Ltd

Swarnsarita Jewels India Ltd Share Price History

High:45.00
Low:32.20
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202639.5539.21-0.86%39.5537.312,568
17 Sept 202639.6939.44-0.63%39.7037.312,966
16 Sept 202639.4937.40-5.29%39.4936.753,374
15 Sept 202639.6239.55-0.18%39.6238.561,095
11 Sept 202640.0139.60-1.02%43.4939.509,315
10 Sept 202640.7841.49+1.74%44.0038.0022,106
09 Sept 202640.2540.66+1.02%44.5139.8537,427
08 Sept 202640.0041.47+3.67%45.0038.501,14,151
07 Sept 202635.5037.57+5.83%39.0035.5032,561
04 Sept 202632.2035.85+11.34%35.8532.20186

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research