AnandRathi

Swarnsarita Jewels India Ltd Historical Performance

Last Updated Date: 04 Sept 2026
35.85
+1.74 (+5.10%)

Stock Price Trend of Swarnsarita Jewels India Ltd

Swarnsarita Jewels India Ltd Share Price History

High:35.85
Low:32.02
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202632.2035.85+11.34%35.8532.20186
03 Sept 202634.1134.110.00%34.1134.11111
02 Sept 202634.0234.05+0.09%34.0534.0127
31 Aug 202635.7534.01-4.87%35.7534.01394
28 Aug 202634.5034.40-0.29%34.5033.564,484
27 Aug 202634.4634.60+0.41%34.6033.00220
26 Aug 202635.6434.50-3.20%35.8134.25914
25 Aug 202634.0135.64+4.79%35.6534.002,569
24 Aug 202634.0035.66+4.88%35.7034.002,556
21 Aug 202633.0133.84+2.51%34.9532.021,328

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research