AnandRathi

SVS Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.79
-0.01 (-0.15%)

Stock Price Trend of SVS Ventures Ltd

SVS Ventures Ltd Share Price History

High:7.49
Low:5.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.496.79-9.35%7.496.3030,000
26 Aug 20267.396.80-7.98%7.396.0318,000
19 Aug 20266.956.19-10.94%6.956.1918,000
17 Aug 20265.805.800.00%5.805.806,000
12 Aug 20266.036.030.00%6.036.0312,000
11 Aug 20266.026.03+0.17%6.036.0218,000
10 Aug 20265.886.03+2.55%6.035.8824,000
07 Aug 20265.885.880.00%5.885.886,000
04 Aug 20265.905.900.00%5.905.906,000
03 Aug 20265.905.900.00%5.905.906,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research