AnandRathi

SVC Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.82
+0.10 (+3.68%)

Stock Price Trend of SVC Industries Ltd

SVC Industries Ltd Share Price History

High:3.12
Low:2.22
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.122.82-9.62%3.122.6271,535
26 Aug 20262.742.72-0.73%2.742.4683,814
25 Aug 20262.552.58+1.18%2.642.3470,125
24 Aug 20262.692.44-9.29%2.692.2299,925
21 Aug 20262.642.46-6.82%2.652.4533,997
20 Aug 20262.852.59-9.12%2.852.5052,562
19 Aug 20262.982.67-10.40%2.982.451,04,275
18 Aug 20262.452.56+4.49%2.772.4125,942
17 Aug 20262.472.48+0.40%2.762.451,57,222
14 Aug 20262.242.38+6.25%2.482.2467,224

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research