AnandRathi

Suyog Gurbaxani Funicular Ropeways Ltd Historical Performance

Last Updated Date: 27 Aug 2026
89.00
+1.05 (+1.19%)

Stock Price Trend of Suyog Gurbaxani Funicular Ropeways Ltd

Suyog Gurbaxani Funicular Ropeways Ltd Share Price History

High:109.85
Low:83.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202689.9589.00-1.06%89.9589.002,250
26 Aug 202690.0087.95-2.28%90.0083.2063,750
25 Aug 202692.5094.70+2.38%98.5087.5013,500
24 Aug 2026107.2592.15-14.08%109.8591.0034,500
21 Aug 2026107.00107.25+0.23%107.50107.002,250
20 Aug 2026107.95106.05-1.76%107.95105.0010,500
18 Aug 2026103.00103.000.00%103.00103.00750
17 Aug 2026100.00101.70+1.70%104.0099.0021,000
13 Aug 202699.00104.75+5.81%105.0099.007,500
12 Aug 202697.0097.000.00%97.0097.001,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research