AnandRathi

Suraj Ltd Historical Performance

Last Updated Date: 18 Sept 2026
197.55
-5.45 (-2.68%)

Stock Price Trend of Suraj Ltd

Suraj Ltd Share Price History

High:210.60
Low:192.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026192.40197.55+2.68%199.95192.4038
17 Sept 2026203.00203.000.00%203.00203.001
16 Sept 2026203.95203.950.00%203.95203.955
15 Sept 2026203.95203.950.00%203.95203.9525
11 Sept 2026202.05203.95+0.94%203.95198.9585
09 Sept 2026200.00205.00+2.50%205.95200.0016
08 Sept 2026200.00201.35+0.67%210.60200.00137
07 Sept 2026192.00202.00+5.21%202.00192.0060
04 Sept 2026201.30202.50+0.60%203.00201.30200
03 Sept 2026200.05203.05+1.50%204.00200.051,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research