AnandRathi

Suraj Ltd Historical Performance

Last Updated Date: 27 Aug 2026
215.00
-1.80 (-0.83%)

Stock Price Trend of Suraj Ltd

Suraj Ltd Share Price History

High:240.00
Low:191.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026216.00215.00-0.46%216.00215.006
26 Aug 2026204.95216.80+5.78%240.00204.95833
21 Aug 2026204.30205.00+0.34%205.00204.302,000
20 Aug 2026199.00199.000.00%199.95191.65600
19 Aug 2026204.25205.20+0.47%210.70202.00252
18 Aug 2026218.00216.10-0.87%218.00216.1011
17 Aug 2026218.05218.050.00%218.05218.0530
14 Aug 2026224.95218.05-3.07%224.95216.1012
13 Aug 2026224.95224.950.00%224.95224.9510
12 Aug 2026221.60221.600.00%221.60221.601

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research