AnandRathi

Suraj Estate Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
196.00
-0.20 (-0.10%)

Stock Price Trend of Suraj Estate Developers Ltd

Suraj Estate Developers Ltd Share Price History

High:220.05
Low:193.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026196.40196.00-0.20%196.55193.401,606
26 Aug 2026197.00196.20-0.41%197.15194.40809
25 Aug 2026194.00196.40+1.24%197.95193.851,671
24 Aug 2026195.45195.15-0.15%197.65194.001,269
21 Aug 2026200.60195.80-2.39%200.60195.052,440
20 Aug 2026209.45198.80-5.08%209.45198.502,360
19 Aug 2026206.85205.45-0.68%209.55204.201,895
18 Aug 2026211.70208.40-1.56%212.90207.705,425
17 Aug 2026220.05211.50-3.89%220.05207.5510,399
14 Aug 2026216.90215.05-0.85%217.35212.258,309

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research