AnandRathi

Supra Trends Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14.89
-0.61 (-3.94%)

Stock Price Trend of Supra Trends Ltd

Supra Trends Ltd Share Price History

High:15.70
Low:14.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614.8914.890.00%14.8914.89290
26 Aug 202615.7015.50-1.27%15.7014.25115
21 Aug 202615.7015.00-4.46%15.7015.007
20 Aug 202614.9615.00+0.27%15.0014.9617
19 Aug 202615.3515.350.00%15.3515.301,002
17 Aug 202614.7014.700.00%14.7014.705
14 Aug 202615.0015.000.00%15.7015.00144
13 Aug 202615.0015.000.00%15.3515.0018
11 Aug 202615.3015.00-1.96%15.3015.00372
10 Aug 202615.4515.00-2.91%15.4515.0016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research