AnandRathi

Supra Trends Ltd Historical Performance

Last Updated Date: 18 Sept 2026
15.00
+0.40 (+2.74%)

Stock Price Trend of Supra Trends Ltd

Supra Trends Ltd Share Price History

High:15.00
Low:12.61
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202615.0015.000.00%15.0015.0010
17 Sept 202613.8614.60+5.34%14.6013.851,910
16 Sept 202613.2013.92+5.45%13.9212.61140
15 Sept 202613.2713.270.00%13.2713.272
11 Sept 202613.7513.54-1.53%13.7513.05102
09 Sept 202613.7813.73-0.36%13.7813.73940
08 Sept 202613.7814.45+4.86%14.4513.782
07 Sept 202613.7813.780.00%13.7813.78150
04 Sept 202614.5513.78-5.29%14.5513.781,201
03 Sept 202614.5014.500.00%14.5013.78142

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research