AnandRathi

Supertex Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
5.99
-0.01 (-0.17%)

Stock Price Trend of Supertex Industries Ltd

Supertex Industries Ltd Share Price History

High:6.45
Low:5.31
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20266.005.99-0.17%6.005.51291
17 Sept 20266.006.000.00%6.006.0050
16 Sept 20265.626.09+8.36%6.455.515,610
15 Sept 20265.655.62-0.53%5.655.601,483
11 Sept 20265.705.67-0.53%5.705.6779
10 Sept 20265.705.700.00%5.705.7032
09 Sept 20265.695.690.00%5.695.691
08 Sept 20265.905.88-0.34%5.905.88361
07 Sept 20265.945.90-0.67%5.945.315,526
04 Sept 20266.005.90-1.67%6.005.892,398

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research