AnandRathi

Supertex Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
5.90
+0.54 (+10.07%)

Stock Price Trend of Supertex Industries Ltd

Supertex Industries Ltd Share Price History

High:6.39
Low:5.25
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20266.005.90-1.67%6.005.892,398
03 Sept 20265.355.36+0.19%5.895.35804
02 Sept 20265.515.95+7.99%5.975.512,127
01 Sept 20265.256.39+21.71%6.395.2552,931
31 Aug 20266.006.000.00%6.006.00105
28 Aug 20266.306.00-4.76%6.306.00215
27 Aug 20265.685.60-1.41%5.685.60112
26 Aug 20265.685.680.00%5.705.602,217
25 Aug 20265.315.70+7.34%5.705.313,541
24 Aug 20265.905.69-3.56%5.905.69124

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research