AnandRathi

Supertex Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.60
-0.08 (-1.41%)

Stock Price Trend of Supertex Industries Ltd

Supertex Industries Ltd Share Price History

High:6.24
Low:4.54
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.685.60-1.41%5.685.60112
26 Aug 20265.685.680.00%5.705.602,217
25 Aug 20265.315.70+7.34%5.705.313,541
24 Aug 20265.905.69-3.56%5.905.69124
21 Aug 20265.505.35-2.73%5.505.275,501
20 Aug 20265.505.17-6.00%5.505.133,023
19 Aug 20265.005.89+17.80%6.245.001,914
18 Aug 20265.115.50+7.63%5.904.5418,482
17 Aug 20265.115.67+10.96%5.675.112,603
14 Aug 20265.855.67-3.08%5.855.20824

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research