AnandRathi

Super Spinning Mills Ltd Historical Performance

Last Updated Date: 26 Aug 2026
5.95
-0.01 (-0.17%)

Stock Price Trend of Super Spinning Mills Ltd

Super Spinning Mills Ltd Share Price History

High:6.10
Low:5.77
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20265.915.95+0.68%5.955.9115,000
25 Aug 20265.975.96-0.17%5.975.96615
24 Aug 20266.045.97-1.16%6.045.971,010
21 Aug 20265.946.09+2.53%6.095.90424
20 Aug 20266.065.98-1.32%6.065.98511
19 Aug 20265.936.10+2.87%6.105.8813,203
18 Aug 20265.995.990.00%5.995.8910,100
17 Aug 20265.775.88+1.91%5.885.772,007
14 Aug 20265.775.770.00%5.775.7710
13 Aug 20265.905.88-0.34%5.905.791,212

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research