AnandRathi

Sunteck Realty Ltd Historical Performance

Last Updated Date: 27 Aug 2026
307.55
-4.65 (-1.49%)

Stock Price Trend of Sunteck Realty Ltd

Sunteck Realty Ltd Share Price History

High:317.25
Low:293.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026310.95307.55-1.09%313.00306.402,928
26 Aug 2026315.50312.20-1.05%316.40310.0010,742
25 Aug 2026310.20314.00+1.23%317.25306.1027,769
24 Aug 2026295.95307.20+3.80%309.70295.9535,783
21 Aug 2026296.70296.95+0.08%298.75294.954,668
20 Aug 2026296.00293.75-0.76%297.20293.204,862
19 Aug 2026298.65295.65-1.00%299.85295.0014,820
18 Aug 2026299.10298.65-0.15%300.75296.352,633
17 Aug 2026298.60299.30+0.23%299.90294.453,905
14 Aug 2026298.60299.45+0.28%300.50294.855,216

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research