AnandRathi

Sunteck Realty Ltd Historical Performance

Last Updated Date: 22 Sept 2026
288.15
-1.80 (-0.62%)

Stock Price Trend of Sunteck Realty Ltd

Sunteck Realty Ltd Share Price History

High:298.55
Low:271.70
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026289.60288.15-0.50%292.95287.102,888
21 Sept 2026294.00289.95-1.38%294.00287.007,109
18 Sept 2026280.35294.25+4.96%298.55280.356,415
17 Sept 2026279.05280.95+0.68%283.00279.057,931
16 Sept 2026278.30281.15+1.02%282.40271.7013,222
15 Sept 2026291.10276.30-5.08%291.10275.5511,238
11 Sept 2026286.05288.00+0.68%289.10282.406,347
10 Sept 2026292.00290.60-0.48%294.35288.0510,177
09 Sept 2026296.85292.35-1.52%296.85290.255,870
08 Sept 2026293.00295.90+0.99%297.35290.5512,543

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research