AnandRathi

Sunil Industries Ltd Historical Performance

Last Updated Date: 26 Aug 2026
74.00
-3.70 (-4.76%)

Stock Price Trend of Sunil Industries Ltd

Sunil Industries Ltd Share Price History

High:85.93
Low:74.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202674.0074.000.00%74.0074.00100
25 Aug 202675.0077.70+3.60%77.7075.00600
24 Aug 202674.0074.000.00%74.0074.00100
20 Aug 202674.0074.000.00%74.0074.00200
19 Aug 202674.1074.100.00%74.1074.10300
18 Aug 202678.0078.000.00%78.0078.00100
14 Aug 202681.9081.900.00%81.9081.90100
10 Aug 202685.0078.00-8.24%85.9378.001,300
07 Aug 202681.0081.84+1.04%82.7680.00500
06 Aug 202678.8278.820.00%78.8278.82300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research