AnandRathi

Sunil Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
89.60
+4.17 (+4.88%)

Stock Price Trend of Sunil Industries Ltd

Sunil Industries Ltd Share Price History

High:89.70
Low:70.12
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202689.6089.600.00%89.7089.601,600
17 Sept 202685.4385.430.00%85.4383.902,600
16 Sept 202680.0081.37+1.71%81.3780.00200
15 Sept 202670.1277.50+10.52%77.5070.12200
11 Sept 202673.8173.810.00%73.8173.81100
10 Sept 202673.8173.810.00%73.8173.81300
28 Aug 202670.3070.300.00%70.3070.30100
26 Aug 202674.0074.000.00%74.0074.00100
25 Aug 202675.0077.70+3.60%77.7075.00600
24 Aug 202674.0074.000.00%74.0074.00100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research