AnandRathi

Sungarner Energies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
305.50
+6.05 (+2.02%)

Stock Price Trend of Sungarner Energies Ltd

Sungarner Energies Ltd Share Price History

High:324.00
Low:283.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026309.00305.50-1.13%313.95300.503,400
25 Aug 2026290.00299.45+3.26%300.50290.002,200
24 Aug 2026300.00300.50+0.17%300.60300.001,800
21 Aug 2026300.55302.00+0.48%312.00300.502,000
20 Aug 2026324.00312.15-3.66%324.00302.004,600
19 Aug 2026309.00309.000.00%309.00309.00200
18 Aug 2026314.00304.75-2.95%314.00298.309,800
17 Aug 2026310.05314.00+1.27%315.00310.052,400
14 Aug 2026300.55314.80+4.74%319.00300.0031,400
13 Aug 2026283.80306.65+8.05%308.00283.8012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research