AnandRathi

Sun Pharma Advanced Research Company Ltd Historical Performance

Last Updated Date: 22 Sept 2026
197.90
+1.65 (+0.84%)

Stock Price Trend of Sun Pharma Advanced Research Company Ltd

Sun Pharma Advanced Research Company Ltd Share Price History

High:208.50
Low:182.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026194.00196.25+1.16%197.95193.0557,006
18 Sept 2026189.90194.05+2.19%198.60189.9048,468
17 Sept 2026186.00193.30+3.92%195.10184.0046,808
16 Sept 2026189.00185.50-1.85%191.15182.0060,186
15 Sept 2026196.55188.20-4.25%198.10187.1056,886
11 Sept 2026195.55196.10+0.28%197.35192.4571,009
10 Sept 2026200.35196.95-1.70%204.20196.4075,727
09 Sept 2026204.25200.70-1.74%204.25200.0543,464
08 Sept 2026204.00203.25-0.37%207.10201.3071,827
07 Sept 2026197.55206.10+4.33%208.50197.551,88,608

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research