AnandRathi

Sun Pharma Advanced Research Company Ltd Historical Performance

Last Updated Date: 11 Sept 2026
196.10
-0.85 (-0.43%)

Stock Price Trend of Sun Pharma Advanced Research Company Ltd

Sun Pharma Advanced Research Company Ltd Share Price History

High:209.90
Low:194.70
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026200.35196.95-1.70%204.20196.4075,727
09 Sept 2026204.25200.70-1.74%204.25200.0543,464
08 Sept 2026204.00203.25-0.37%207.10201.3071,827
07 Sept 2026197.55206.10+4.33%208.50197.551,88,608
04 Sept 2026205.60199.50-2.97%205.60199.2035,745
03 Sept 2026199.35202.50+1.58%205.50198.4589,342
02 Sept 2026197.00199.85+1.45%207.75195.001,33,196
01 Sept 2026198.95196.80-1.08%203.10196.1057,745
31 Aug 2026207.80199.75-3.87%207.80194.951,56,494
28 Aug 2026199.75207.45+3.85%209.90194.701,45,778

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research