AnandRathi

Sun Pharma Advanced Research Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
194.75
+0.25 (+0.13%)

Stock Price Trend of Sun Pharma Advanced Research Company Ltd

Sun Pharma Advanced Research Company Ltd Share Price History

High:206.55
Low:191.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026194.45194.75+0.15%202.40192.3070,823
26 Aug 2026194.50194.500.00%196.90193.5522,945
25 Aug 2026194.05194.20+0.08%196.90192.5027,892
24 Aug 2026198.15195.15-1.51%200.10194.0039,750
21 Aug 2026200.40196.80-1.80%200.50196.4517,371
20 Aug 2026193.90199.45+2.86%202.70192.9582,141
19 Aug 2026194.05193.15-0.46%196.90192.0044,076
18 Aug 2026196.55193.00-1.81%199.00191.9531,412
17 Aug 2026201.40197.30-2.04%202.00196.7034,353
14 Aug 2026206.55197.70-4.28%206.55196.8069,595

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research