AnandRathi

Sumedha Fiscal Services Ltd Historical Performance

Last Updated Date: 18 Sept 2026
44.89
+0.51 (+1.15%)

Stock Price Trend of Sumedha Fiscal Services Ltd

Sumedha Fiscal Services Ltd Share Price History

High:45.00
Low:38.26
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202645.0044.89-0.24%45.0042.811,694
17 Sept 202644.5044.38-0.27%45.0043.209,351
16 Sept 202642.9843.45+1.09%43.5042.985,430
15 Sept 202642.4043.03+1.49%44.1242.3013,339
11 Sept 202641.0041.60+1.46%44.0039.5520,709
10 Sept 202639.0741.01+4.97%41.4039.0626,318
09 Sept 202639.9939.990.00%42.0038.765,908
08 Sept 202639.5039.27-0.58%40.4038.42850
07 Sept 202639.7938.57-3.07%39.7938.261,147
04 Sept 202639.7539.01-1.86%39.7538.80374

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research