AnandRathi

Sugs Lloyd Ltd Historical Performance

Last Updated Date: 27 Aug 2026
189.55
+2.50 (+1.34%)

Stock Price Trend of Sugs Lloyd Ltd

Sugs Lloyd Ltd Share Price History

High:221.80
Low:179.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026187.70189.55+0.99%197.75187.0535,000
26 Aug 2026203.20187.05-7.95%208.00186.0066,000
25 Aug 2026194.60201.10+3.34%204.00193.9546,000
24 Aug 2026200.00186.40-6.80%202.95183.151,57,000
21 Aug 2026197.00197.35+0.18%201.00192.0039,000
20 Aug 2026210.40199.00-5.42%217.75193.0062,000
19 Aug 2026210.00210.40+0.19%221.80201.001,52,000
18 Aug 2026191.95202.05+5.26%205.00190.001,48,000
17 Aug 2026188.95184.30-2.46%189.00182.7036,000
14 Aug 2026183.00182.15-0.46%183.00179.1539,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research