AnandRathi

Sugal & Damani Share Brokers Ltd Historical Performance

Last Updated Date: 18 Sept 2026
67.20
-3.09 (-4.40%)

Stock Price Trend of Sugal & Damani Share Brokers Ltd

Sugal & Damani Share Brokers Ltd Share Price History

High:72.10
Low:60.38
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202670.5067.20-4.68%70.5064.00870
17 Sept 202671.0070.29-1.00%71.0070.25111
16 Sept 202670.0067.10-4.14%72.0066.501,504
15 Sept 202667.9967.50-0.72%67.9964.01481
11 Sept 202664.6165.00+0.60%65.0064.6119
10 Sept 202666.0064.61-2.11%69.9564.561,889
09 Sept 202665.5066.00+0.76%68.0065.50900
08 Sept 202666.0064.12-2.85%66.0064.00732
07 Sept 202665.0064.99-0.02%72.1064.004,764
04 Sept 202664.6860.38-6.65%64.6860.38103

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research