AnandRathi

Sudal Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
44.53
+0.81 (+1.85%)

Stock Price Trend of Sudal Industries Ltd

Sudal Industries Ltd Share Price History

High:45.90
Low:29.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202645.9044.53-2.98%45.9042.5081,048
26 Aug 202643.7243.720.00%43.7243.725,967
25 Aug 202641.6441.640.00%41.6441.645,785
24 Aug 202639.6639.660.00%39.6639.662,773
21 Aug 202637.7837.780.00%37.7837.787,698
20 Aug 202635.9935.990.00%35.9935.99566
19 Aug 202634.2534.28+0.09%34.2834.25860
18 Aug 202632.6532.650.00%32.6532.65305
17 Aug 202631.1031.100.00%31.1031.104,640
14 Aug 202632.0129.62-7.47%32.0129.453,949

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research