AnandRathi

Subex Ltd Historical Performance

Last Updated Date: 22 Sept 2026
19.16
-0.46 (-2.34%)

Stock Price Trend of Subex Ltd

Subex Ltd Share Price History

High:21.86
Low:16.67
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202620.2319.62-3.02%20.3719.504,70,411
18 Sept 202619.9920.10+0.55%20.6519.707,25,041
17 Sept 202619.7019.95+1.27%20.4819.458,81,084
16 Sept 202620.5719.60-4.72%20.9019.3612,60,077
15 Sept 202621.1520.45-3.31%21.8620.2028,37,066
11 Sept 202620.0020.81+4.05%21.0019.3023,47,094
10 Sept 202618.9919.75+4.00%19.9918.9914,63,477
09 Sept 202619.3718.82-2.84%20.2518.4016,47,877
08 Sept 202616.7019.20+14.97%19.5116.7015,56,587
07 Sept 202617.5016.73-4.40%17.5916.674,30,401

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research