AnandRathi

Subex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
17.93
+0.29 (+1.64%)

Stock Price Trend of Subex Ltd

Subex Ltd Share Price History

High:19.40
Low:13.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617.4117.93+2.99%18.5617.207,23,720
26 Aug 202617.9517.64-1.73%18.1617.504,55,589
25 Aug 202618.2517.83-2.30%18.8017.744,02,077
24 Aug 202618.6118.25-1.93%19.1917.6012,80,001
21 Aug 202617.2018.75+9.01%19.4017.1331,70,442
20 Aug 202615.9917.09+6.88%17.1915.3611,98,141
19 Aug 202616.3415.89-2.75%17.3415.7013,02,739
18 Aug 202614.0816.47+16.97%16.8914.0444,09,591
17 Aug 202614.1114.08-0.21%14.4513.854,15,713
14 Aug 202613.5013.91+3.04%13.9813.502,25,982

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research