AnandRathi

Suba Hotels Ltd Historical Performance

Last Updated Date: 11 Sept 2026
101.20
+3.20 (+3.27%)

Stock Price Trend of Suba Hotels Ltd

Suba Hotels Ltd Share Price History

High:105.50
Low:93.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202699.00101.20+2.22%102.9098.1016,800
10 Sept 2026101.6098.00-3.54%101.6098.0014,400
09 Sept 2026103.00101.10-1.84%103.0099.1014,400
08 Sept 202699.50103.50+4.02%105.0099.5042,000
07 Sept 202698.3098.50+0.20%98.9593.0076,800
04 Sept 2026100.0098.30-1.70%101.0097.7036,000
03 Sept 2026101.00100.00-0.99%103.0098.5027,600
02 Sept 2026101.00102.35+1.34%102.7599.2025,200
01 Sept 2026104.0099.40-4.42%104.0099.0046,800
31 Aug 2026105.00103.80-1.14%105.50103.8013,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research