AnandRathi

Suba Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
104.55
-2.20 (-2.06%)

Stock Price Trend of Suba Hotels Ltd

Suba Hotels Ltd Share Price History

High:116.30
Low:104.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026107.00104.55-2.29%107.00104.5020,400
26 Aug 2026109.00106.75-2.06%109.00105.7527,600
25 Aug 2026110.80108.85-1.76%110.80108.5512,000
24 Aug 2026112.35109.10-2.89%112.35109.107,200
21 Aug 2026110.00112.40+2.18%112.75109.5021,600
20 Aug 2026110.70108.75-1.76%113.45104.9573,200
19 Aug 2026112.55112.00-0.49%112.55111.5520,400
18 Aug 2026111.00114.40+3.06%114.40110.7516,800
17 Aug 2026112.05112.10+0.04%113.10111.5528,800
14 Aug 2026115.00115.95+0.83%116.30112.8018,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research