AnandRathi

Suba Hotels Ltd Historical Performance

Last Updated Date: 21 Sept 2026
89.45
-2.55 (-2.77%)

Stock Price Trend of Suba Hotels Ltd

Suba Hotels Ltd Share Price History

High:105.00
Low:90.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202692.9592.00-1.02%94.0091.0520,400
17 Sept 202691.5091.500.00%93.0090.1526,400
16 Sept 202694.5592.15-2.54%94.5590.5528,800
15 Sept 2026104.9094.55-9.87%104.9092.4068,400
11 Sept 202699.00101.20+2.22%102.9098.1016,800
10 Sept 2026101.6098.00-3.54%101.6098.0014,400
09 Sept 2026103.00101.10-1.84%103.0099.1014,400
08 Sept 202699.50103.50+4.02%105.0099.5042,000
07 Sept 202698.3098.50+0.20%98.9593.0076,800
04 Sept 2026100.0098.30-1.70%101.0097.7036,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research