AnandRathi

String Metaverse Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.50
+0.35 (+4.90%)

Stock Price Trend of String Metaverse Ltd

String Metaverse Ltd Share Price History

High:8.30
Low:6.86
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.867.50+9.33%7.506.869,88,624
26 Aug 20267.697.15-7.02%7.697.1413,33,087
25 Aug 20267.887.51-4.70%7.887.5012,50,067
24 Aug 20267.707.66-0.52%8.007.6014,47,222
21 Aug 20267.887.70-2.28%7.957.6113,19,210
20 Aug 20267.807.89+1.15%7.957.4419,74,041
19 Aug 20268.077.82-3.10%8.307.7316,49,000
18 Aug 20268.048.08+0.50%8.287.7524,80,675
17 Aug 20268.208.15-0.61%8.287.9048,26,209
14 Aug 20267.897.890.00%7.897.5556,20,654

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research