AnandRathi

Star Housing Finance Ltd Historical Performance

Last Updated Date: 18 Sept 2026
4.65
+0.06 (+1.31%)

Stock Price Trend of Star Housing Finance Ltd

Star Housing Finance Ltd Share Price History

High:5.36
Low:4.31
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20264.804.65-3.12%4.814.601,57,433
17 Sept 20264.314.59+6.50%4.664.3185,988
16 Sept 20264.814.44-7.69%4.814.4282,338
15 Sept 20264.874.65-4.52%4.994.641,09,022
11 Sept 20265.074.88-3.75%5.074.7777,345
10 Sept 20265.085.00-1.57%5.285.0071,086
09 Sept 20265.285.18-1.89%5.285.0342,969
08 Sept 20265.015.21+3.99%5.235.0182,187
07 Sept 20265.365.05-5.78%5.365.0087,684
04 Sept 20264.915.15+4.89%5.154.911,92,461

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research