AnandRathi

Stallion India Fluorochemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
215.35
-9.55 (-4.25%)

Stock Price Trend of Stallion India Fluorochemicals Ltd

Stallion India Fluorochemicals Ltd Share Price History

High:246.70
Low:214.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026221.25215.35-2.67%226.00214.1057,631
26 Aug 2026227.25224.90-1.03%230.00223.0031,925
25 Aug 2026228.40225.95-1.07%230.50222.0013,419
24 Aug 2026223.60224.30+0.31%234.80221.0536,179
21 Aug 2026225.70228.35+1.17%231.40222.0023,439
20 Aug 2026222.10226.20+1.85%232.00216.5556,582
19 Aug 2026231.30225.15-2.66%234.00224.0032,441
18 Aug 2026235.10235.00-0.04%246.70228.8549,579
17 Aug 2026229.85240.85+4.79%241.40221.2581,685
14 Aug 2026235.00229.95-2.15%239.80229.5570,437

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research