AnandRathi

SRM Energy Ltd Historical Performance

Last Updated Date: 22 Sept 2026
29.14
+1.11 (+3.96%)

Stock Price Trend of SRM Energy Ltd

SRM Energy Ltd Share Price History

High:33.11
Low:24.43
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202627.9928.03+0.14%28.0326.7014,729
18 Sept 202624.6026.70+8.54%26.9924.4339,198
17 Sept 202626.0125.71-1.15%27.0625.715,550
16 Sept 202627.0627.060.00%27.0627.063,573
15 Sept 202628.4828.480.00%28.4828.484,171
11 Sept 202633.0029.97-9.18%33.1129.9737,450
10 Sept 202631.5431.540.00%31.5431.5420,646
09 Sept 202628.5030.04+5.40%30.0428.5020,757
08 Sept 202626.3628.61+8.54%28.8026.3610,491
07 Sept 202627.9527.63-1.14%27.9525.8311,484

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research