AnandRathi

SRM Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.06
+1.09 (+4.96%)

Stock Price Trend of SRM Energy Ltd

SRM Energy Ltd Share Price History

High:25.04
Low:20.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202622.0123.06+4.77%23.0622.002,886
26 Aug 202623.3821.97-6.03%23.4221.5613,580
25 Aug 202623.9722.31-6.93%24.3022.1011,063
24 Aug 202624.9923.24-7.00%25.0422.6817,625
21 Aug 202623.8023.85+0.21%24.7023.053,304
20 Aug 202623.5724.05+2.04%24.2623.5710,607
19 Aug 202623.1523.11-0.17%23.1521.555,876
18 Aug 202621.5022.05+2.56%22.0521.502,477
17 Aug 202620.9021.00+0.48%22.9020.902,003
14 Aug 202622.3821.84-2.41%23.2621.515,718

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research