AnandRathi

Srivari Spices & Foods Ltd Historical Performance

Last Updated Date: 22 Sept 2026
289.95
-5.05 (-1.71%)

Stock Price Trend of Srivari Spices & Foods Ltd

Srivari Spices & Foods Ltd Share Price History

High:329.30
Low:270.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026296.00289.95-2.04%296.00285.005,500
21 Sept 2026295.00295.000.00%300.00287.959,500
18 Sept 2026281.60303.00+7.60%303.00281.256,000
17 Sept 2026302.00296.05-1.97%305.00296.0010,000
16 Sept 2026324.85310.55-4.40%324.85309.009,500
15 Sept 2026325.00324.85-0.05%329.30311.0021,000
11 Sept 2026299.90313.65+4.58%314.90299.9025,000
10 Sept 2026285.70299.95+4.99%299.95282.0024,500
09 Sept 2026275.20285.70+3.82%288.00270.0013,500
08 Sept 2026283.90276.00-2.78%283.90272.0014,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research