AnandRathi

Srivari Spices & Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
252.85
+11.30 (+4.68%)

Stock Price Trend of Srivari Spices & Foods Ltd

Srivari Spices & Foods Ltd Share Price History

High:253.60
Low:215.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026250.00252.85+1.14%253.60231.0035,500
26 Aug 2026250.00241.55-3.38%253.55241.557,500
25 Aug 2026230.00241.50+5.00%241.50230.0023,500
24 Aug 2026230.00230.000.00%230.00230.00500
21 Aug 2026241.50230.00-4.76%241.50230.006,000
20 Aug 2026234.00240.00+2.56%241.90234.0015,500
19 Aug 2026222.80230.80+3.59%234.50222.5021,500
18 Aug 2026229.00223.35-2.47%229.50215.658,000
17 Aug 2026231.60226.00-2.42%231.60226.004,000
14 Aug 2026236.65231.60-2.13%244.80231.604,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research