AnandRathi

SPL Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
34.62
+0.57 (+1.67%)

Stock Price Trend of SPL Industries Ltd

SPL Industries Ltd Share Price History

High:36.00
Low:28.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636.0034.62-3.83%36.0033.751,126
26 Aug 202630.4034.05+12.01%34.8730.406,681
25 Aug 202631.6231.64+0.06%31.6431.6234
24 Aug 202629.2129.69+1.64%29.6929.21400
21 Aug 202630.5530.550.00%30.5530.5510
20 Aug 202631.3030.55-2.40%31.3030.1088
19 Aug 202630.2529.04-4.00%30.8628.702,198
18 Aug 202630.1530.99+2.79%30.9930.00180
17 Aug 202631.7931.00-2.49%31.9931.00253
13 Aug 202631.4532.61+3.69%35.5031.3410,774

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research