AnandRathi

SPL Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
29.27
-0.14 (-0.48%)

Stock Price Trend of SPL Industries Ltd

SPL Industries Ltd Share Price History

High:36.00
Low:29.21
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202629.4129.27-0.48%29.4229.21551
15 Sept 202630.0029.41-1.97%30.0029.411,653
11 Sept 202633.9030.00-11.50%33.9030.002,503
10 Sept 202631.6030.10-4.75%31.6030.1060
09 Sept 202631.1031.60+1.61%32.3731.10529
07 Sept 202629.6129.91+1.01%31.9929.61411
04 Sept 202636.0030.21-16.08%36.0029.452,864
03 Sept 202630.5931.08+1.60%32.0530.59178
02 Sept 202632.0031.21-2.47%32.9830.571,561
01 Sept 202632.3532.19-0.49%33.2032.07425

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research