AnandRathi

Spencers Retail Ltd Historical Performance

Last Updated Date: 27 Aug 2026
29.78
-0.24 (-0.80%)

Stock Price Trend of Spencers Retail Ltd

Spencers Retail Ltd Share Price History

High:34.94
Low:29.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.9929.78-3.90%30.9929.60495
26 Aug 202630.3330.02-1.02%30.5729.672,120
25 Aug 202630.5330.33-0.66%31.1529.4518,764
24 Aug 202630.5930.76+0.56%32.0730.474,874
21 Aug 202631.0030.38-2.00%31.0030.135,290
20 Aug 202633.0030.66-7.09%33.0030.42881
19 Aug 202630.6130.47-0.46%31.0030.402,291
18 Aug 202631.5631.17-1.24%31.9030.922,277
17 Aug 202631.6331.35-0.89%32.0031.351,625
14 Aug 202634.9430.86-11.68%34.9430.585,373

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research