AnandRathi

Spencers Retail Ltd Historical Performance

Last Updated Date: 21 Sept 2026
27.84
-0.94 (-3.27%)

Stock Price Trend of Spencers Retail Ltd

Spencers Retail Ltd Share Price History

High:29.98
Low:26.94
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202627.7628.78+3.67%29.0027.70718
17 Sept 202628.7527.63-3.90%28.8527.63361
16 Sept 202628.0827.91-0.61%28.5226.941,796
15 Sept 202628.5028.08-1.47%28.8927.993,177
11 Sept 202629.9828.46-5.07%29.9827.506,438
10 Sept 202629.4028.60-2.72%29.5428.291,082
09 Sept 202628.8829.40+1.80%29.5028.88770
08 Sept 202628.5829.32+2.59%29.8528.455,834
07 Sept 202629.1728.85-1.10%29.1728.351,391
04 Sept 202629.3028.25-3.58%29.4828.154,472

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research