AnandRathi

Sparc Electrex Ltd Historical Performance

Last Updated Date: 18 Sept 2026
4.39
+0.23 (+5.53%)

Stock Price Trend of Sparc Electrex Ltd

Sparc Electrex Ltd Share Price History

High:4.88
Low:4.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20264.034.39+8.93%4.404.0028,980
17 Sept 20264.034.16+3.23%4.394.036,105
16 Sept 20264.314.20-2.55%4.324.2013,926
15 Sept 20264.494.25-5.35%4.494.2211,491
11 Sept 20264.204.200.00%4.484.1528,584
10 Sept 20264.254.17-1.88%4.454.051,10,807
09 Sept 20264.644.38-5.60%4.644.3532,066
08 Sept 20264.464.40-1.35%4.744.2019,476
07 Sept 20264.554.42-2.86%4.844.1424,009
04 Sept 20264.884.46-8.61%4.884.3024,530

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research