AnandRathi

Sparc Electrex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.57
+0.02 (+0.44%)

Stock Price Trend of Sparc Electrex Ltd

Sparc Electrex Ltd Share Price History

High:5.84
Low:4.23
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.554.57+0.44%4.944.5074,551
26 Aug 20264.684.55-2.78%4.684.515,290
25 Aug 20264.324.68+8.33%4.854.3221,691
24 Aug 20264.574.60+0.66%4.654.2345,161
21 Aug 20264.524.66+3.10%5.244.5020,852
20 Aug 20264.904.80-2.04%5.354.7517,638
19 Aug 20264.704.90+4.26%4.904.5110,840
18 Aug 20265.004.70-6.00%5.254.591,03,613
17 Aug 20265.395.10-5.38%5.844.898,521
14 Aug 20265.505.34-2.91%5.505.018,403

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research