AnandRathi

Spandana Sphoorty Financial Ltd Partly Paidup Historical Performance

Last Updated Date: 18 Aug 2026
114.50
-5.80 (-4.82%)

Stock Price Trend of Spandana Sphoorty Financial Ltd Partly Paidup

Spandana Sphoorty Financial Ltd Partly Paidup Share Price History

High:140.00
Low:114.00
Day OpenCloseChange%Day HighDay LowVolume
18 Aug 2026122.95114.50-6.87%123.00114.002,781
17 Aug 2026124.20120.30-3.14%129.55119.505,097
14 Aug 2026128.65124.20-3.46%128.90124.20209
13 Aug 2026127.00124.25-2.17%127.00120.00951
12 Aug 2026130.20127.00-2.46%131.75125.50216
11 Aug 2026129.00129.000.00%129.00129.0050
10 Aug 2026131.65130.10-1.18%132.00130.001,190
07 Aug 2026135.00132.10-2.15%135.00132.00665
06 Aug 2026135.60135.50-0.07%135.70135.00346
05 Aug 2026138.40135.00-2.46%140.00135.00251

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research