AnandRathi

Sovereign Diamonds Ltd Historical Performance

Last Updated Date: 27 Aug 2026
25.85
+0.04 (+0.15%)

Stock Price Trend of Sovereign Diamonds Ltd

Sovereign Diamonds Ltd Share Price History

High:27.85
Low:24.58
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202626.0025.85-0.58%26.7925.78595
26 Aug 202625.0525.81+3.03%27.2425.051,864
25 Aug 202626.7525.80-3.55%26.9825.401,234
24 Aug 202625.5525.94+1.53%26.5125.551,028
21 Aug 202625.0626.79+6.90%27.1025.061,913
20 Aug 202627.6127.23-1.38%27.6125.306,513
19 Aug 202625.5025.91+1.61%27.8524.58652
18 Aug 202626.5425.34-4.52%27.0525.181,488
17 Aug 202627.2026.69-1.87%27.2025.011,662
14 Aug 202625.7726.54+2.99%27.2425.773,137

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research