AnandRathi

Southern Magnesium & Chemicals Ltd Historical Performance

Last Updated Date: 18 Sept 2026
73.73
-2.16 (-2.85%)

Stock Price Trend of Southern Magnesium & Chemicals Ltd

Southern Magnesium & Chemicals Ltd Share Price History

High:86.99
Low:69.85
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202677.7573.73-5.17%78.1373.021,285
17 Sept 202680.0075.89-5.14%80.0072.56863
16 Sept 202682.0080.10-2.32%82.0076.102,461
15 Sept 202684.9480.91-4.74%86.8579.00861
11 Sept 202686.9979.99-8.05%86.9974.001,845
10 Sept 202678.9872.91-7.69%86.9072.251,029
09 Sept 202672.6477.50+6.69%77.7572.64626
08 Sept 202674.2672.64-2.18%75.0069.85529
07 Sept 202674.0774.26+0.26%75.6074.001,413
04 Sept 202683.9975.58-10.01%83.9975.501,109

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research