AnandRathi

Southern Magnesium & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
70.25
-3.12 (-4.25%)

Stock Price Trend of Southern Magnesium & Chemicals Ltd

Southern Magnesium & Chemicals Ltd Share Price History

High:85.00
Low:68.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202673.0070.25-3.77%73.0170.2568
26 Aug 202672.5173.37+1.19%85.0072.51543
25 Aug 202676.6273.51-4.06%76.6271.011,681
24 Aug 202679.7573.32-8.06%79.7570.56545
21 Aug 202673.9976.97+4.03%77.0073.501,053
20 Aug 202675.5074.80-0.93%75.7568.001,845
19 Aug 202674.9975.75+1.01%75.7573.01758
18 Aug 202674.4575.98+2.06%75.9872.001,099
17 Aug 202679.9972.99-8.75%79.9972.95297
14 Aug 202671.9870.45-2.13%71.9870.45167

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research