AnandRathi

Sotefin Bharat Ltd Historical Performance

Last Updated Date: 27 Aug 2026
256.75
-13.90 (-5.14%)

Stock Price Trend of Sotefin Bharat Ltd

Sotefin Bharat Ltd Share Price History

High:280.00
Low:231.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026270.65256.75-5.14%270.65254.1058,800
26 Aug 2026270.00270.65+0.24%280.00263.5522,800
25 Aug 2026271.50273.85+0.87%277.80271.5028,200
24 Aug 2026250.25269.40+7.65%277.00250.2576,200
21 Aug 2026250.00250.25+0.10%256.95250.0024,000
20 Aug 2026240.30249.35+3.77%255.00239.851,54,800
19 Aug 2026250.00243.90-2.44%250.00240.0031,200
18 Aug 2026253.00252.50-0.20%258.50235.0576,200
17 Aug 2026247.00256.70+3.93%260.00245.0055,200
14 Aug 2026231.95245.50+5.84%247.00231.951,87,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research