AnandRathi

Sotefin Bharat Ltd Historical Performance

Last Updated Date: 23 Sept 2026
275.75
-5.15 (-1.83%)

Stock Price Trend of Sotefin Bharat Ltd

Sotefin Bharat Ltd Share Price History

High:314.00
Low:246.15
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026280.00280.90+0.32%284.70277.056,600
21 Sept 2026287.00283.40-1.25%292.00267.1061,800
18 Sept 2026284.00284.05+0.02%285.00279.8013,800
17 Sept 2026280.10282.25+0.77%283.50275.5048,600
16 Sept 2026290.00282.30-2.66%290.00278.0051,600
15 Sept 2026314.00290.35-7.53%314.00285.0023,400
11 Sept 2026303.40297.25-2.03%304.95290.0040,800
10 Sept 2026309.00300.40-2.78%313.00279.001,23,600
09 Sept 2026251.00299.95+19.50%301.80246.153,09,600
08 Sept 2026247.05251.50+1.80%252.00247.056,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research