AnandRathi

Soma Textiles & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
81.05
-3.79 (-4.47%)

Stock Price Trend of Soma Textiles & Industries Ltd

Soma Textiles & Industries Ltd Share Price History

High:92.57
Low:80.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202684.0081.05-3.51%85.0180.6011,978
26 Aug 202683.5084.84+1.60%86.0083.507,412
25 Aug 202688.5387.27-1.42%88.5386.53236
24 Aug 202684.0586.53+2.95%89.0084.05410
21 Aug 202688.2085.93-2.57%88.2085.101,972
20 Aug 202687.6387.630.00%87.6385.86844
19 Aug 202689.4085.50-4.36%89.4085.104,581
18 Aug 202688.2189.45+1.41%90.4487.055,541
17 Aug 202690.0591.45+1.55%91.4589.851,075
14 Aug 202691.0891.13+0.05%92.5789.062,698

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research