AnandRathi

Sofcom Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.73
+0.52 (+3.21%)

Stock Price Trend of Sofcom Systems Ltd

Sofcom Systems Ltd Share Price History

High:18.90
Low:15.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616.5016.73+1.39%17.0215.401,28,247
26 Aug 202617.5016.21-7.37%17.5016.1538,292
25 Aug 202616.9517.00+0.29%17.7016.471,61,909
24 Aug 202617.7517.33-2.37%18.6317.1125,018
21 Aug 202617.9917.75-1.33%18.0017.2180,089
20 Aug 202618.7017.99-3.80%18.7017.711,09,487
19 Aug 202618.8918.15-3.92%18.8917.7658,982
18 Aug 202618.0018.39+2.17%18.6317.6411,924
17 Aug 202618.0918.10+0.06%18.9017.451,67,956
14 Aug 202618.0018.09+0.50%18.8417.8021,454

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research