AnandRathi

SMT Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
380.00
+10.60 (+2.87%)

Stock Price Trend of SMT Engineering Ltd

SMT Engineering Ltd Share Price History

High:439.00
Low:343.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026366.00380.00+3.83%383.00366.00903
26 Aug 2026355.05369.40+4.04%379.80343.90837
25 Aug 2026350.10361.95+3.38%384.90350.10254
24 Aug 2026400.80367.75-8.25%400.80363.05955
21 Aug 2026381.70382.15+0.12%402.00381.701,236
20 Aug 2026438.30401.75-8.34%439.00399.50757
19 Aug 2026405.00420.50+3.83%422.00397.10663
18 Aug 2026385.20402.20+4.41%402.45364.151,583
17 Aug 2026390.00383.30-1.72%390.00383.30581
14 Aug 2026423.95403.45-4.84%423.95403.452,753

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research