AnandRathi

SMT Engineering Ltd Historical Performance

Last Updated Date: 18 Sept 2026
332.30
-16.75 (-4.80%)

Stock Price Trend of SMT Engineering Ltd

SMT Engineering Ltd Share Price History

High:377.90
Low:320.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026331.60332.30+0.21%336.00331.60619
17 Sept 2026348.95349.05+0.03%365.50348.95188
16 Sept 2026377.90367.30-2.80%377.90360.00446
15 Sept 2026346.00360.90+4.31%361.95337.204,137
11 Sept 2026331.00344.75+4.15%347.70331.00300
10 Sept 2026333.00331.35-0.50%333.00329.0061
09 Sept 2026339.05333.00-1.78%339.05320.00331
08 Sept 2026340.00327.20-3.76%357.30323.951,089
07 Sept 2026370.00341.00-7.84%370.00341.002,699
04 Sept 2026349.60358.90+2.66%360.00348.653,579

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research