AnandRathi

SMR Jewels Ltd Historical Performance

Last Updated Date: 26 Aug 2026
90.49
-4.51 (-4.75%)

Stock Price Trend of SMR Jewels Ltd

SMR Jewels Ltd Share Price History

High:105.00
Low:85.15
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202690.0090.49+0.54%90.7090.009,000
24 Aug 202695.0595.00-0.05%95.0595.005,000
21 Aug 202695.0095.000.00%95.9095.009,000
20 Aug 202695.2596.25+1.05%96.2595.254,000
19 Aug 202695.2595.250.00%95.2595.251,000
18 Aug 2026105.0098.00-6.67%105.0097.0016,000
17 Aug 202689.00104.22+17.10%104.4388.7770,000
14 Aug 202685.1587.03+2.21%87.0585.155,000
13 Aug 202687.0587.00-0.06%87.0587.003,000
12 Aug 202692.0585.89-6.69%92.0585.619,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research