AnandRathi

Smarten Power Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
59.35
+2.80 (+4.95%)

Stock Price Trend of Smarten Power Systems Ltd

Smarten Power Systems Ltd Share Price History

High:61.20
Low:48.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202656.5059.35+5.04%59.3556.2024,000
26 Aug 202656.5056.55+0.09%56.5556.0012,000
25 Aug 202652.8556.25+6.43%57.8552.8544,400
24 Aug 202656.0055.60-0.71%56.0055.6014,400
21 Aug 202661.2058.50-4.41%61.2058.0033,600
20 Aug 202657.8058.30+0.87%58.3057.8025,200
19 Aug 202655.5055.55+0.09%55.5555.0057,600
18 Aug 202652.9052.95+0.09%52.9551.1026,400
17 Aug 202648.0050.45+5.10%50.4548.008,400
14 Aug 202649.9048.05-3.71%50.9548.0514,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research