AnandRathi

Smart Finsec Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.05
-0.04 (-0.49%)

Stock Price Trend of Smart Finsec Ltd

Smart Finsec Ltd Share Price History

High:8.67
Low:7.63
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.108.05-0.62%8.457.763,202
26 Aug 20268.258.09-1.94%8.598.0531,991
25 Aug 20268.458.44-0.12%8.608.2610,541
24 Aug 20268.678.40-3.11%8.678.3013,384
21 Aug 20268.258.32+0.85%8.458.257,569
20 Aug 20267.638.10+6.16%8.497.635,576
19 Aug 20268.368.21-1.79%8.508.209,890
18 Aug 20268.278.36+1.09%8.508.274,757
17 Aug 20268.518.23-3.29%8.518.1913,811
14 Aug 20268.208.35+1.83%8.508.2010,606

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research