AnandRathi

S.M. Gold Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11.53
+0.23 (+2.04%)

Stock Price Trend of S.M. Gold Ltd

S.M. Gold Ltd Share Price History

High:12.00
Low:10.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611.3111.53+1.95%11.6711.3111,829
26 Aug 202611.3011.300.00%11.3011.062,258
25 Aug 202611.1011.29+1.71%11.4911.105,201
24 Aug 202611.6711.44-1.97%11.6711.072,435
21 Aug 202611.4511.37-0.70%11.4511.254,445
20 Aug 202611.3011.40+0.88%11.5411.117,863
19 Aug 202611.4311.25-1.57%11.4311.009,705
18 Aug 202611.0011.12+1.09%11.6010.984,338
17 Aug 202611.5711.20-3.20%11.7910.8133,736
14 Aug 202612.0011.57-3.58%12.0011.367,067

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research