AnandRathi

S.M. Gold Ltd Historical Performance

Last Updated Date: 17 Sept 2026
14.12
+1.94 (+15.93%)

Stock Price Trend of S.M. Gold Ltd

S.M. Gold Ltd Share Price History

High:14.61
Low:11.02
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202611.9614.12+18.06%14.6111.961,48,038
16 Sept 202612.6512.18-3.72%13.4011.8153,338
15 Sept 202611.8512.50+5.49%13.4011.8555,441
11 Sept 202611.1411.61+4.22%12.1811.1478,580
10 Sept 202611.2311.54+2.76%11.8311.2343,422
09 Sept 202611.1111.46+3.15%11.4911.1139,320
08 Sept 202611.5011.15-3.04%11.5011.1316,703
07 Sept 202611.2911.30+0.09%11.4011.2021,630
04 Sept 202611.5811.29-2.50%11.5811.029,387
03 Sept 202611.4411.16-2.45%11.4411.112,804

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research