AnandRathi

S.M. Gold Ltd Historical Performance

Last Updated Date: 04 Sept 2026
11.29
+0.13 (+1.16%)

Stock Price Trend of S.M. Gold Ltd

S.M. Gold Ltd Share Price History

High:11.67
Low:10.90
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202611.5811.29-2.50%11.5811.029,387
03 Sept 202611.4411.16-2.45%11.4411.112,804
02 Sept 202611.5011.37-1.13%11.5011.012,071
01 Sept 202610.9011.27+3.39%11.4010.902,168
31 Aug 202611.5911.13-3.97%11.5911.107,426
28 Aug 202611.6711.29-3.26%11.6711.233,453
27 Aug 202611.3111.53+1.95%11.6711.3111,829
26 Aug 202611.3011.300.00%11.3011.062,258
25 Aug 202611.1011.29+1.71%11.4911.105,201
24 Aug 202611.6711.44-1.97%11.6711.072,435

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research