AnandRathi

Skybiotech Healthcare Limited Historical Performance

Last Updated Date: 27 Aug 2026
130.50
-0.60 (-0.46%)

Stock Price Trend of Skybiotech Healthcare Limited

Skybiotech Healthcare Limited Share Price History

High:153.80
Low:130.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026131.10130.50-0.46%131.15130.50301
26 Aug 2026138.00131.10-5.00%138.65131.10154
25 Aug 2026138.80138.00-0.58%138.80130.0087
24 Aug 2026133.35132.95-0.30%133.35132.95154
21 Aug 2026134.00133.35-0.49%134.00133.35127
20 Aug 2026140.05133.65-4.57%140.05133.0049
19 Aug 2026142.65140.00-1.86%142.65140.0021
17 Aug 2026151.00141.95-5.99%153.80141.05538
14 Aug 2026148.00148.000.00%148.00148.003
13 Aug 2026146.45148.95+1.71%148.95146.4520

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research