AnandRathi

Sita Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
139.80
-9.10 (-6.11%)

Stock Price Trend of Sita Enterprises Ltd

Sita Enterprises Ltd Share Price History

High:167.00
Low:132.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026148.00139.80-5.54%148.00136.5033
26 Aug 2026136.00148.90+9.49%149.00136.0062
25 Aug 2026144.90140.10-3.31%167.00140.00392
24 Aug 2026135.00144.90+7.33%144.95133.00536
21 Aug 2026137.00140.30+2.41%145.00136.00169
20 Aug 2026141.00141.000.00%141.00141.0012
19 Aug 2026139.95141.00+0.75%141.15134.00632
18 Aug 2026135.00141.85+5.07%143.90132.00654
14 Aug 2026140.00139.00-0.71%140.00136.6073
13 Aug 2026142.00140.00-1.41%145.00140.0066

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research