AnandRathi

Sita Enterprises Ltd Historical Performance

Last Updated Date: 21 Sept 2026
120.45
-5.55 (-4.40%)

Stock Price Trend of Sita Enterprises Ltd

Sita Enterprises Ltd Share Price History

High:142.00
Low:121.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026130.00126.00-3.08%130.00126.00138
17 Sept 2026126.05124.85-0.95%132.95121.052,203
16 Sept 2026137.90130.00-5.73%137.90123.951,260
15 Sept 2026135.00133.20-1.33%137.90131.0098
11 Sept 2026132.00132.70+0.53%134.80129.00531
10 Sept 2026130.00131.00+0.77%133.65128.001,009
09 Sept 2026133.50130.10-2.55%142.00127.059,588
08 Sept 2026130.25129.65-0.46%135.00125.255,183
07 Sept 2026135.35133.20-1.59%140.00132.10305
04 Sept 2026128.30136.00+6.00%142.00128.30967

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research