AnandRathi

Singer India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
77.13
-0.33 (-0.43%)

Stock Price Trend of Singer India Ltd

Singer India Ltd Share Price History

High:89.78
Low:76.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202680.0077.13-3.59%80.0076.0011,045
26 Aug 202682.9077.46-6.56%82.9077.0011,966
25 Aug 202679.3278.77-0.69%80.1577.5111,230
24 Aug 202682.5079.32-3.85%83.9678.0017,429
21 Aug 202684.4581.96-2.95%86.5081.3823,388
20 Aug 202685.7584.12-1.90%89.7883.1037,986
19 Aug 202677.0583.03+7.76%84.5077.0520,771
18 Aug 202680.5078.81-2.10%81.9578.104,588
17 Aug 202682.7580.73-2.44%83.2679.2821,264
14 Aug 202685.3583.41-2.27%87.8082.2023,056

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research