AnandRathi

Sinclairs Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
78.86
+4.14 (+5.54%)

Stock Price Trend of Sinclairs Hotels Ltd

Sinclairs Hotels Ltd Share Price History

High:80.50
Low:72.92
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202677.5078.86+1.75%80.5072.923,862
26 Aug 202679.8074.72-6.37%79.8074.701,830
25 Aug 202675.5074.02-1.96%75.9074.014,463
24 Aug 202679.8075.26-5.69%79.8074.63778
21 Aug 202676.3874.16-2.91%76.4873.994,341
20 Aug 202675.6574.90-0.99%76.1474.003,245
19 Aug 202674.5874.50-0.11%76.2874.47998
18 Aug 202675.6074.58-1.35%75.6074.01809
17 Aug 202674.5075.50+1.34%75.8773.422,298
14 Aug 202676.3075.02-1.68%77.0075.00854

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research