AnandRathi

Simran Farms Ltd Historical Performance

Last Updated Date: 27 Aug 2026
162.00
+1.50 (+0.93%)

Stock Price Trend of Simran Farms Ltd

Simran Farms Ltd Share Price History

High:165.00
Low:146.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026161.00162.00+0.62%165.00158.003,843
26 Aug 2026162.25160.50-1.08%162.25152.6046,429
25 Aug 2026155.00162.25+4.68%163.70154.005,911
24 Aug 2026150.25156.10+3.89%156.65150.251,242
21 Aug 2026156.00153.20-1.79%156.00152.001,261
20 Aug 2026152.00156.90+3.22%158.75152.003,129
19 Aug 2026146.75152.00+3.58%155.00146.751,281
18 Aug 2026151.10152.45+0.89%152.85150.003,643
17 Aug 2026150.05152.00+1.30%153.75150.009,481
14 Aug 2026146.70150.55+2.62%159.45146.7017,421

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research