AnandRathi

Simran Farms Ltd Historical Performance

Last Updated Date: 21 Sept 2026
172.50
-2.30 (-1.32%)

Stock Price Trend of Simran Farms Ltd

Simran Farms Ltd Share Price History

High:191.95
Low:172.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026174.80172.50-1.32%175.30172.501,806
18 Sept 2026173.80174.80+0.58%174.80173.80223
17 Sept 2026174.35173.50-0.49%182.00172.001,030
16 Sept 2026175.20174.35-0.49%179.65172.053,471
15 Sept 2026183.20179.65-1.94%191.85176.501,824
11 Sept 2026186.85187.15+0.16%191.95181.751,164
10 Sept 2026176.40186.85+5.92%189.90176.402,306
09 Sept 2026187.45184.60-1.52%187.45175.504,079
08 Sept 2026172.05179.85+4.53%180.00172.052,234
07 Sept 2026189.90179.50-5.48%189.90175.251,194

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research