AnandRathi

Simplex Papers Ltd Historical Performance

Last Updated Date: 24 Aug 2026
1,375.00
+60.00 (+4.56%)

Stock Price Trend of Simplex Papers Ltd

Simplex Papers Ltd Share Price History

High:1,382.50
Low:1,244.50
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 20261,249.301,375.00+10.06%1,375.001,249.3011
21 Aug 20261,297.001,315.00+1.39%1,315.001,297.004
20 Aug 20261,296.801,297.00+0.02%1,297.001,296.804
18 Aug 20261,296.751,296.80+0.00%1,296.801,296.753
17 Aug 20261,244.501,364.95+9.68%1,364.951,244.502
12 Aug 20261,310.001,310.000.00%1,310.001,310.001
10 Aug 20261,248.051,248.050.00%1,248.051,248.052
07 Aug 20261,378.951,248.00-9.50%1,378.951,248.006
06 Aug 20261,313.551,313.40-0.01%1,313.551,313.4012
05 Aug 20261,382.501,382.500.00%1,382.501,382.501

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research