AnandRathi

Simplex Papers Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,258.75
-66.25 (-5.00%)

Stock Price Trend of Simplex Papers Ltd

Simplex Papers Ltd Share Price History

High:1,424.95
Low:1,249.30
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,258.751,258.750.00%1,258.751,258.752
18 Sept 20261,324.001,325.00+0.08%1,325.001,324.002
17 Sept 20261,263.501,263.500.00%1,263.501,263.5026
15 Sept 20261,330.001,330.000.00%1,330.001,330.001
10 Sept 20261,330.001,330.000.00%1,330.001,330.0024
08 Sept 20261,330.001,330.000.00%1,330.001,330.0020
02 Sept 20261,399.901,399.900.00%1,399.901,399.901
01 Sept 20261,424.951,424.950.00%1,424.951,424.951
24 Aug 20261,249.301,375.00+10.06%1,375.001,249.3011

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research