AnandRathi

Simca Advertising Ltd Historical Performance

Last Updated Date: 27 Aug 2026
260.25
-5.30 (-2.00%)

Stock Price Trend of Simca Advertising Ltd

Simca Advertising Ltd Share Price History

High:291.00
Low:238.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026264.00260.25-1.42%264.00259.004,800
26 Aug 2026262.25265.55+1.26%270.00260.0032,400
25 Aug 2026264.95266.20+0.47%275.00263.9038,400
24 Aug 2026242.50258.25+6.49%291.00242.5087,600
21 Aug 2026243.10242.50-0.25%243.50242.5017,400
20 Aug 2026242.10245.85+1.55%246.05242.1035,400
19 Aug 2026242.55242.60+0.02%242.65242.554,200
18 Aug 2026243.00242.55-0.19%244.40238.0032,400
17 Aug 2026243.30244.00+0.29%246.00241.1022,200
14 Aug 2026243.05244.55+0.62%246.80243.0535,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research