AnandRathi

Simca Advertising Ltd Historical Performance

Last Updated Date: 22 Sept 2026
271.00
+2.35 (+0.87%)

Stock Price Trend of Simca Advertising Ltd

Simca Advertising Ltd Share Price History

High:275.00
Low:256.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026270.00271.00+0.37%271.00267.0015,600
21 Sept 2026270.00268.65-0.50%275.00265.0027,600
18 Sept 2026262.00269.50+2.86%275.00262.0033,600
17 Sept 2026266.60263.90-1.01%267.70262.0054,600
16 Sept 2026262.00266.50+1.72%266.50262.004,800
15 Sept 2026263.00261.10-0.72%265.00256.0076,200
11 Sept 2026261.05261.80+0.29%263.00257.0035,400
10 Sept 2026264.00261.05-1.12%264.00258.0018,600
09 Sept 2026260.00262.00+0.77%262.00258.0013,200
08 Sept 2026259.00260.25+0.48%261.00256.0020,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research